Japan Post Holdings Co., Ltd. (6178.T)
JPY 1325.0
(1.77%)
JPY 1325.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1573.0 | 1602.5 | 1571.0 | 1590.0 | 5.36 Million |
| 17 Mar, 2025 | 1559.0 | 1577.5 | 1552.0 | 1563.5 | 6.28 Million |
| 14 Mar, 2025 | 1570.5 | 1577.0 | 1557.0 | 1559.5 | 6.68 Million |
| 13 Mar, 2025 | 1555.0 | 1603.0 | 1555.0 | 1579.0 | 7.44 Million |
| 12 Mar, 2025 | 1544.5 | 1563.0 | 1540.0 | 1553.5 | 7.27 Million |
| 11 Mar, 2025 | 1540.0 | 1555.5 | 1524.5 | 1547.5 | 7.45 Million |
| 10 Mar, 2025 | 1591.0 | 1596.0 | 1552.5 | 1561.5 | 8.07 Million |
| 07 Mar, 2025 | 1600.0 | 1607.0 | 1585.0 | 1593.5 | 6.68 Million |
| 06 Mar, 2025 | 1601.0 | 1610.5 | 1593.0 | 1604.5 | 5.1 Million |
| 05 Mar, 2025 | 1606.0 | 1610.0 | 1590.0 | 1596.5 | 7.44 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419