Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1528.0 1543.0 1527.0 1530.5 4.99 Million
12 Dec, 2024 1542.0 1558.5 1541.0 1546.5 5.98 Million
11 Dec, 2024 1534.5 1543.0 1523.0 1536.0 4.54 Million
10 Dec, 2024 1541.5 1545.0 1529.5 1534.0 3.66 Million
09 Dec, 2024 1532.5 1544.0 1525.5 1537.5 3.84 Million
06 Dec, 2024 1532.0 1537.0 1524.5 1533.0 2.79 Million
05 Dec, 2024 1529.5 1539.0 1526.0 1532.0 4.5 Million
04 Dec, 2024 1552.0 1556.5 1528.0 1528.0 5.47 Million
03 Dec, 2024 1539.5 1557.5 1536.5 1555.0 5.99 Million
02 Dec, 2024 1505.0 1545.0 1503.0 1545.0 5.14 Million