Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1347.0 | 1364.0 | 1345.0 | 1353.5 | 4.87 Million |
| 06 Jun, 2025 | 1330.0 | 1365.0 | 1325.5 | 1347.5 | 9.3 Million |
| 05 Jun, 2025 | 1361.0 | 1387.0 | 1333.0 | 1340.5 | 11.4 Million |
| 04 Jun, 2025 | 1394.5 | 1411.0 | 1388.0 | 1407.5 | 4.66 Million |
| 03 Jun, 2025 | 1395.0 | 1401.5 | 1379.5 | 1394.5 | 4.3 Million |
| 02 Jun, 2025 | 1403.0 | 1424.5 | 1390.5 | 1399.5 | 6.65 Million |
| 30 May, 2025 | 1362.0 | 1415.5 | 1360.5 | 1415.5 | 25.36 Million |
| 29 May, 2025 | 1352.0 | 1382.0 | 1345.0 | 1381.0 | 35.39 Million |
| 28 May, 2025 | 1343.5 | 1355.0 | 1339.0 | 1341.5 | 6.65 Million |
| 27 May, 2025 | 1330.0 | 1338.0 | 1324.5 | 1334.0 | 3.83 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419