JPY 1356.5
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1315.5 | 1353.0 | 1309.5 | 1332.0 | 5.6 Million |
20 Jun, 2025 | 1330.0 | 1338.0 | 1321.0 | 1322.0 | 12.07 Million |
19 Jun, 2025 | 1351.5 | 1353.5 | 1331.0 | 1338.0 | 3.25 Million |
18 Jun, 2025 | 1350.5 | 1352.5 | 1335.0 | 1348.0 | 5.4 Million |
17 Jun, 2025 | 1335.0 | 1341.0 | 1328.0 | 1338.5 | 3.66 Million |
16 Jun, 2025 | 1352.0 | 1360.5 | 1335.5 | 1337.0 | 4.3 Million |
13 Jun, 2025 | 1340.5 | 1345.0 | 1326.0 | 1333.5 | 4.74 Million |
12 Jun, 2025 | 1351.0 | 1361.5 | 1338.5 | 1348.0 | 3.99 Million |
11 Jun, 2025 | 1358.0 | 1361.5 | 1344.5 | 1349.5 | 4.46 Million |
10 Jun, 2025 | 1353.5 | 1360.0 | 1345.5 | 1352.0 | 4.46 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419