Japan Post Holdings Co., Ltd. (6178.T)

JPY 1356.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1315.5 1353.0 1309.5 1332.0 5.6 Million
20 Jun, 2025 1330.0 1338.0 1321.0 1322.0 12.07 Million
19 Jun, 2025 1351.5 1353.5 1331.0 1338.0 3.25 Million
18 Jun, 2025 1350.5 1352.5 1335.0 1348.0 5.4 Million
17 Jun, 2025 1335.0 1341.0 1328.0 1338.5 3.66 Million
16 Jun, 2025 1352.0 1360.5 1335.5 1337.0 4.3 Million
13 Jun, 2025 1340.5 1345.0 1326.0 1333.5 4.74 Million
12 Jun, 2025 1351.0 1361.5 1338.5 1348.0 3.99 Million
11 Jun, 2025 1358.0 1361.5 1344.5 1349.5 4.46 Million
10 Jun, 2025 1353.5 1360.0 1345.5 1352.0 4.46 Million