Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1329.0 | 1334.0 | 1324.0 | 1331.5 | 4.21 Million |
| 23 May, 2025 | 1325.0 | 1338.0 | 1323.0 | 1333.0 | 4.31 Million |
| 22 May, 2025 | 1315.0 | 1329.0 | 1312.0 | 1324.5 | 4.8 Million |
| 21 May, 2025 | 1333.0 | 1345.0 | 1328.0 | 1332.5 | 5.93 Million |
| 20 May, 2025 | 1337.0 | 1344.0 | 1314.0 | 1324.0 | 8.03 Million |
| 19 May, 2025 | 1329.5 | 1351.5 | 1311.5 | 1321.0 | 10 Million |
| 16 May, 2025 | 1377.5 | 1377.5 | 1338.0 | 1353.5 | 11.84 Million |
| 15 May, 2025 | 1429.5 | 1432.5 | 1402.5 | 1407.5 | 6.01 Million |
| 14 May, 2025 | 1423.0 | 1436.5 | 1406.0 | 1434.5 | 6.31 Million |
| 13 May, 2025 | 1441.5 | 1445.0 | 1420.0 | 1426.5 | 6.83 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419