Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1481.0 1501.0 1479.5 1499.5 4.35 Million
28 Nov, 2024 1468.0 1481.5 1460.0 1480.0 3.29 Million
27 Nov, 2024 1473.5 1475.0 1455.0 1460.0 4.38 Million
26 Nov, 2024 1472.0 1474.0 1451.5 1460.5 4.03 Million
25 Nov, 2024 1474.0 1482.0 1466.0 1470.5 6.92 Million
22 Nov, 2024 1467.0 1471.0 1457.0 1464.5 4.26 Million
21 Nov, 2024 1475.0 1488.5 1470.0 1471.5 3.57 Million
20 Nov, 2024 1489.0 1490.0 1466.0 1472.5 5.92 Million
19 Nov, 2024 1486.0 1494.0 1478.0 1494.0 4.45 Million
18 Nov, 2024 1480.0 1506.0 1475.5 1486.0 4.63 Million