Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1418.0 1434.0 1411.0 1417.5 8.63 Million
30 Oct, 2024 1406.0 1430.0 1406.0 1427.0 18.71 Million
29 Oct, 2024 1378.5 1404.0 1378.5 1402.0 4.86 Million
28 Oct, 2024 1364.0 1382.0 1358.0 1375.0 4.28 Million
25 Oct, 2024 1366.0 1373.5 1356.0 1369.0 4.02 Million
24 Oct, 2024 1370.0 1381.0 1359.0 1374.0 3.78 Million
23 Oct, 2024 1398.0 1400.0 1379.5 1382.5 5.08 Million
22 Oct, 2024 1406.0 1412.0 1393.5 1398.5 6.01 Million
21 Oct, 2024 1428.5 1429.0 1408.5 1411.0 3.34 Million
18 Oct, 2024 1435.0 1435.0 1418.5 1426.0 5.67 Million