Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1357.5 | 1358.0 | 1342.5 | 1344.0 | 5.45 Million |
| 22 Apr, 2025 | 1313.0 | 1319.5 | 1308.5 | 1315.0 | 3.28 Million |
| 21 Apr, 2025 | 1329.5 | 1332.0 | 1309.0 | 1309.0 | 3.27 Million |
| 18 Apr, 2025 | 1332.5 | 1346.0 | 1332.5 | 1339.5 | 3.14 Million |
| 17 Apr, 2025 | 1311.5 | 1325.0 | 1300.0 | 1325.0 | 4.21 Million |
| 16 Apr, 2025 | 1315.0 | 1315.5 | 1292.0 | 1302.0 | 6.02 Million |
| 15 Apr, 2025 | 1318.5 | 1327.0 | 1304.5 | 1317.0 | 6.43 Million |
| 14 Apr, 2025 | 1295.0 | 1316.0 | 1291.0 | 1301.0 | 4.73 Million |
| 11 Apr, 2025 | 1276.0 | 1291.0 | 1262.0 | 1283.0 | 10.56 Million |
| 10 Apr, 2025 | 1365.0 | 1366.0 | 1335.0 | 1349.5 | 7.34 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419