Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1608.0 | 1613.5 | 1596.0 | 1608.5 | 5.56 Million |
| 25 Mar, 2025 | 1600.0 | 1617.0 | 1597.0 | 1598.0 | 5.07 Million |
| 24 Mar, 2025 | 1596.5 | 1599.0 | 1583.5 | 1588.5 | 3.34 Million |
| 21 Mar, 2025 | 1578.5 | 1601.5 | 1576.5 | 1596.5 | 8.09 Million |
| 19 Mar, 2025 | 1575.5 | 1596.5 | 1574.5 | 1586.5 | 4 Million |
| 18 Mar, 2025 | 1573.0 | 1602.5 | 1571.0 | 1590.0 | 5.36 Million |
| 17 Mar, 2025 | 1559.0 | 1577.5 | 1552.0 | 1563.5 | 6.28 Million |
| 14 Mar, 2025 | 1570.5 | 1577.0 | 1557.0 | 1559.5 | 6.68 Million |
| 13 Mar, 2025 | 1555.0 | 1603.0 | 1555.0 | 1579.0 | 7.44 Million |
| 12 Mar, 2025 | 1544.5 | 1563.0 | 1540.0 | 1553.5 | 7.27 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419