Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1359.0 1378.5 1357.5 1360.5 6.23 Million
01 Oct, 2024 1370.5 1391.0 1368.0 1383.5 5.78 Million
30 Sep, 2024 1376.0 1395.5 1358.0 1366.0 10.44 Million
27 Sep, 2024 1407.0 1419.0 1393.0 1404.0 8.12 Million
26 Sep, 2024 1430.0 1430.0 1412.5 1430.0 8.71 Million
25 Sep, 2024 1420.0 1424.5 1403.0 1407.5 4.96 Million
24 Sep, 2024 1425.0 1428.0 1391.0 1404.0 8.14 Million
20 Sep, 2024 1419.0 1439.0 1413.0 1424.0 20.82 Million
19 Sep, 2024 1396.5 1412.5 1389.0 1395.5 5.89 Million
18 Sep, 2024 1368.5 1380.5 1364.0 1374.0 5.48 Million