Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1434.5 1457.0 1434.0 1450.5 4.75 Million
02 Sep, 2024 1421.5 1442.0 1421.5 1434.0 4.34 Million
01 Sep, 2024 1421.5 1442.0 1421.5 1434.0 4.34 Million
30 Aug, 2024 1416.0 1423.0 1404.5 1419.5 17.63 Million
29 Aug, 2024 1431.5 1441.5 1416.0 1417.5 5.36 Million
28 Aug, 2024 1401.0 1424.5 1399.0 1422.0 3.61 Million
27 Aug, 2024 1402.0 1419.0 1400.0 1408.5 4.37 Million
26 Aug, 2024 1413.0 1425.0 1387.0 1395.5 5.29 Million
25 Aug, 2024 1413.0 1425.0 1387.0 1395.5 5.29 Million
23 Aug, 2024 1400.0 1412.5 1393.0 1412.5 4.37 Million