Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1383.5 1390.5 1342.0 1360.5 12.2 Million
08 Aug, 2024 1360.0 1398.5 1352.5 1353.5 10.28 Million
07 Aug, 2024 1330.5 1430.0 1322.5 1378.5 16.83 Million
06 Aug, 2024 1290.5 1409.5 1290.0 1373.0 19.4 Million
05 Aug, 2024 1375.0 1402.0 1185.0 1211.5 24.81 Million
02 Aug, 2024 1513.0 1526.0 1486.5 1505.0 12.12 Million
01 Aug, 2024 1590.5 1598.0 1564.0 1570.5 9.87 Million
31 Jul, 2024 1551.0 1610.5 1547.0 1604.0 11.08 Million
30 Jul, 2024 1535.0 1552.0 1531.0 1534.0 7.25 Million
29 Jul, 2024 1532.0 1562.0 1530.5 1561.5 5.73 Million