JPY 1356.5
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 1584.5 | 1602.5 | 1581.0 | 1595.0 | 5.54 Million |
24 Jan, 2025 | 1558.0 | 1573.0 | 1556.0 | 1569.0 | 4.36 Million |
23 Jan, 2025 | 1540.5 | 1552.0 | 1536.5 | 1547.0 | 4.08 Million |
22 Jan, 2025 | 1548.0 | 1554.0 | 1537.0 | 1537.0 | 4.31 Million |
21 Jan, 2025 | 1541.0 | 1550.0 | 1531.0 | 1548.0 | 3.69 Million |
20 Jan, 2025 | 1539.0 | 1543.5 | 1529.5 | 1532.5 | 2.8 Million |
17 Jan, 2025 | 1524.0 | 1530.0 | 1506.0 | 1524.5 | 5.93 Million |
16 Jan, 2025 | 1548.0 | 1566.0 | 1533.5 | 1533.5 | 4.98 Million |
15 Jan, 2025 | 1533.5 | 1546.5 | 1529.5 | 1546.5 | 4.11 Million |
14 Jan, 2025 | 1514.5 | 1527.0 | 1507.5 | 1518.5 | 5.5 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419