Japan Post Holdings Co., Ltd. (6178.T)

JPY 1356.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1503.0 1511.5 1492.5 1509.0 6.13 Million
20 Dec, 2024 1501.5 1512.0 1491.5 1497.0 8.85 Million
19 Dec, 2024 1485.0 1498.5 1480.0 1496.5 4.04 Million
18 Dec, 2024 1486.5 1503.0 1484.0 1491.0 3.6 Million
17 Dec, 2024 1520.0 1530.0 1501.0 1501.0 4.3 Million
16 Dec, 2024 1535.5 1540.0 1518.5 1518.5 3.75 Million
13 Dec, 2024 1528.0 1543.0 1527.0 1530.5 4.99 Million
12 Dec, 2024 1542.0 1558.5 1541.0 1546.5 5.98 Million
11 Dec, 2024 1534.5 1543.0 1523.0 1536.0 4.54 Million
10 Dec, 2024 1541.5 1545.0 1529.5 1534.0 3.66 Million