Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1675.0 1688.0 1668.5 1668.5 9.62 Million
10 Jul, 2024 1652.0 1676.5 1649.5 1666.5 10.92 Million
09 Jul, 2024 1640.0 1652.5 1620.0 1647.0 8.98 Million
08 Jul, 2024 1646.5 1657.0 1629.5 1642.5 7.42 Million
05 Jul, 2024 1661.5 1676.0 1643.5 1650.5 5.52 Million
04 Jul, 2024 1641.0 1668.0 1638.0 1667.0 5.94 Million
03 Jul, 2024 1648.0 1654.0 1636.0 1646.5 8.17 Million
02 Jul, 2024 1622.0 1663.5 1618.0 1649.0 11.94 Million
01 Jul, 2024 1620.0 1632.5 1610.0 1620.0 7.66 Million
28 Jun, 2024 1588.0 1614.0 1587.0 1595.0 9.65 Million