Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1529.0 1532.0 1511.0 1511.0 10.71 Million
25 Jul, 2024 1530.0 1550.0 1525.0 1529.0 6.79 Million
24 Jul, 2024 1571.0 1577.0 1553.0 1553.0 8.01 Million
23 Jul, 2024 1595.0 1600.5 1586.5 1586.5 4.01 Million
22 Jul, 2024 1602.5 1610.0 1586.5 1589.0 6.29 Million
19 Jul, 2024 1642.0 1643.5 1600.0 1602.5 9.74 Million
18 Jul, 2024 1660.0 1669.0 1650.0 1654.5 6.93 Million
17 Jul, 2024 1675.0 1679.0 1659.5 1664.5 9.33 Million
16 Jul, 2024 1662.5 1698.0 1659.5 1684.5 8.45 Million
12 Jul, 2024 1655.0 1661.0 1644.5 1660.0 10.6 Million