Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1533.5 | 1537.0 | 1499.0 | 1514.5 | 6.89 Million |
| 09 Jan, 2025 | 1554.0 | 1557.0 | 1533.5 | 1534.5 | 4.94 Million |
| 08 Jan, 2025 | 1531.0 | 1555.5 | 1531.0 | 1554.0 | 5.64 Million |
| 07 Jan, 2025 | 1520.0 | 1550.5 | 1509.5 | 1549.5 | 6.25 Million |
| 06 Jan, 2025 | 1495.5 | 1513.5 | 1491.5 | 1509.0 | 5.34 Million |
| 30 Dec, 2024 | 1510.0 | 1518.0 | 1490.0 | 1490.5 | 2.81 Million |
| 27 Dec, 2024 | 1495.0 | 1506.0 | 1493.0 | 1503.0 | 3.47 Million |
| 26 Dec, 2024 | 1491.0 | 1497.0 | 1483.0 | 1493.5 | 4.54 Million |
| 25 Dec, 2024 | 1499.5 | 1503.5 | 1476.0 | 1490.0 | 2.62 Million |
| 24 Dec, 2024 | 1509.5 | 1514.5 | 1498.5 | 1501.0 | 2.14 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419