Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1570.0 1579.0 1556.0 1576.0 6.7 Million
26 Jun, 2024 1572.0 1588.0 1565.0 1574.5 9.19 Million
25 Jun, 2024 1552.5 1577.5 1544.0 1572.5 11.27 Million
24 Jun, 2024 1550.5 1553.5 1532.0 1540.5 5.54 Million
21 Jun, 2024 1556.0 1566.5 1548.5 1557.5 14.29 Million
20 Jun, 2024 1525.0 1551.0 1524.5 1549.0 9.18 Million
19 Jun, 2024 1513.5 1532.0 1501.5 1525.0 8.34 Million
18 Jun, 2024 1498.0 1520.5 1496.5 1514.0 7.83 Million
17 Jun, 2024 1497.0 1501.0 1475.0 1475.0 6.83 Million
14 Jun, 2024 1480.0 1500.5 1479.5 1497.0 11.58 Million