Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1532.5 | 1544.0 | 1525.5 | 1537.5 | 3.84 Million |
| 06 Dec, 2024 | 1532.0 | 1537.0 | 1524.5 | 1533.0 | 2.79 Million |
| 05 Dec, 2024 | 1529.5 | 1539.0 | 1526.0 | 1532.0 | 4.5 Million |
| 04 Dec, 2024 | 1552.0 | 1556.5 | 1528.0 | 1528.0 | 5.47 Million |
| 03 Dec, 2024 | 1539.5 | 1557.5 | 1536.5 | 1555.0 | 5.99 Million |
| 02 Dec, 2024 | 1505.0 | 1545.0 | 1503.0 | 1545.0 | 5.14 Million |
| 29 Nov, 2024 | 1481.0 | 1501.0 | 1479.5 | 1499.5 | 4.35 Million |
| 28 Nov, 2024 | 1468.0 | 1481.5 | 1460.0 | 1480.0 | 3.29 Million |
| 27 Nov, 2024 | 1473.5 | 1475.0 | 1455.0 | 1460.0 | 4.38 Million |
| 26 Nov, 2024 | 1472.0 | 1474.0 | 1451.5 | 1460.5 | 4.03 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419