Japan Post Holdings Co., Ltd. (6178.T)

JPY 1356.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1500.0 1519.5 1497.5 1512.0 6.71 Million
11 Nov, 2024 1480.0 1487.5 1474.5 1487.5 2.49 Million
08 Nov, 2024 1500.0 1503.0 1479.5 1487.5 4.16 Million
07 Nov, 2024 1456.5 1509.0 1456.5 1505.0 9.46 Million
06 Nov, 2024 1415.0 1446.0 1410.5 1437.5 6.84 Million
05 Nov, 2024 1410.0 1418.0 1399.0 1407.0 4.43 Million
01 Nov, 2024 1400.0 1417.5 1400.0 1407.5 4.09 Million
31 Oct, 2024 1418.0 1434.0 1411.0 1417.5 8.63 Million
30 Oct, 2024 1406.0 1430.0 1406.0 1427.0 18.71 Million
29 Oct, 2024 1378.5 1404.0 1378.5 1402.0 4.86 Million