JPY 1356.5
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 1500.0 | 1519.5 | 1497.5 | 1512.0 | 6.71 Million |
11 Nov, 2024 | 1480.0 | 1487.5 | 1474.5 | 1487.5 | 2.49 Million |
08 Nov, 2024 | 1500.0 | 1503.0 | 1479.5 | 1487.5 | 4.16 Million |
07 Nov, 2024 | 1456.5 | 1509.0 | 1456.5 | 1505.0 | 9.46 Million |
06 Nov, 2024 | 1415.0 | 1446.0 | 1410.5 | 1437.5 | 6.84 Million |
05 Nov, 2024 | 1410.0 | 1418.0 | 1399.0 | 1407.0 | 4.43 Million |
01 Nov, 2024 | 1400.0 | 1417.5 | 1400.0 | 1407.5 | 4.09 Million |
31 Oct, 2024 | 1418.0 | 1434.0 | 1411.0 | 1417.5 | 8.63 Million |
30 Oct, 2024 | 1406.0 | 1430.0 | 1406.0 | 1427.0 | 18.71 Million |
29 Oct, 2024 | 1378.5 | 1404.0 | 1378.5 | 1402.0 | 4.86 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419