Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1409.5 | 1422.5 | 1393.0 | 1394.0 | 6.22 Million |
| 10 Oct, 2024 | 1405.0 | 1410.5 | 1398.5 | 1400.0 | 4.68 Million |
| 09 Oct, 2024 | 1412.5 | 1419.5 | 1386.5 | 1391.5 | 5.88 Million |
| 08 Oct, 2024 | 1413.5 | 1426.0 | 1398.0 | 1405.0 | 6.75 Million |
| 07 Oct, 2024 | 1400.0 | 1422.5 | 1393.5 | 1416.0 | 7.57 Million |
| 04 Oct, 2024 | 1366.0 | 1390.0 | 1366.0 | 1379.5 | 7.41 Million |
| 03 Oct, 2024 | 1380.0 | 1393.0 | 1361.0 | 1362.5 | 7.06 Million |
| 02 Oct, 2024 | 1359.0 | 1378.5 | 1357.5 | 1360.5 | 6.23 Million |
| 01 Oct, 2024 | 1370.5 | 1391.0 | 1368.0 | 1383.5 | 5.78 Million |
| 30 Sep, 2024 | 1376.0 | 1395.5 | 1358.0 | 1366.0 | 10.44 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419