Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1504.0 1512.5 1491.5 1511.0 8.62 Million
26 Apr, 2024 1496.0 1502.0 1483.5 1487.0 8.09 Million
25 Apr, 2024 1497.0 1506.0 1486.5 1490.0 6.16 Million
24 Apr, 2024 1480.0 1497.0 1471.5 1497.0 6.29 Million
23 Apr, 2024 1465.0 1481.0 1456.0 1476.5 5.21 Million
22 Apr, 2024 1441.5 1462.0 1438.5 1454.5 5.28 Million
19 Apr, 2024 1424.5 1434.5 1410.0 1418.5 7.02 Million
18 Apr, 2024 1410.0 1428.5 1402.5 1424.5 5.46 Million
17 Apr, 2024 1432.5 1435.0 1406.5 1410.0 6.09 Million
16 Apr, 2024 1474.0 1474.0 1419.0 1425.5 10.69 Million