Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1389.0 | 1391.0 | 1349.5 | 1352.0 | 7.75 Million |
| 10 Sep, 2024 | 1406.5 | 1426.0 | 1400.5 | 1401.5 | 5.99 Million |
| 09 Sep, 2024 | 1395.0 | 1411.5 | 1377.5 | 1406.5 | 6.71 Million |
| 08 Sep, 2024 | 1395.0 | 1411.5 | 1377.5 | 1406.5 | 6.71 Million |
| 06 Sep, 2024 | 1413.0 | 1449.5 | 1411.0 | 1432.0 | 5.98 Million |
| 05 Sep, 2024 | 1400.0 | 1447.0 | 1393.0 | 1422.5 | 5.53 Million |
| 04 Sep, 2024 | 1422.0 | 1448.0 | 1414.0 | 1414.0 | 8.25 Million |
| 03 Sep, 2024 | 1434.5 | 1457.0 | 1434.0 | 1450.5 | 4.75 Million |
| 02 Sep, 2024 | 1421.5 | 1442.0 | 1421.5 | 1434.0 | 4.34 Million |
| 01 Sep, 2024 | 1421.5 | 1442.0 | 1421.5 | 1434.0 | 4.34 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419