Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1530.0 1531.0 1469.5 1472.5 7.67 Million
29 Mar, 2024 1535.0 1546.5 1518.5 1532.0 6.7 Million
28 Mar, 2024 1520.0 1539.0 1512.5 1522.5 9.46 Million
27 Mar, 2024 1540.5 1564.0 1540.0 1546.5 9.48 Million
26 Mar, 2024 1549.0 1549.0 1520.0 1533.0 6.27 Million
25 Mar, 2024 1577.0 1577.5 1535.0 1535.0 9.96 Million
22 Mar, 2024 1575.0 1590.5 1567.0 1579.0 7.45 Million
21 Mar, 2024 1535.0 1568.0 1535.0 1562.5 10.24 Million
19 Mar, 2024 1497.0 1524.5 1490.0 1521.5 7.74 Million
18 Mar, 2024 1508.0 1527.5 1506.0 1509.0 8.52 Million