JPY 1492.5
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1491.5 | 1508.5 | 1480.0 | 1496.0 | 19.72 Million |
14 Mar, 2024 | 1500.0 | 1510.5 | 1493.0 | 1498.5 | 6.97 Million |
13 Mar, 2024 | 1503.0 | 1517.5 | 1478.0 | 1490.5 | 9.48 Million |
12 Mar, 2024 | 1488.0 | 1498.0 | 1456.0 | 1488.5 | 9.04 Million |
11 Mar, 2024 | 1511.5 | 1520.5 | 1467.0 | 1483.0 | 7.97 Million |
08 Mar, 2024 | 1502.0 | 1521.0 | 1492.0 | 1508.0 | 8.7 Million |
07 Mar, 2024 | 1466.0 | 1513.0 | 1466.0 | 1497.5 | 10.41 Million |
06 Mar, 2024 | 1451.0 | 1468.0 | 1446.5 | 1462.5 | 7.25 Million |
05 Mar, 2024 | 1465.0 | 1470.0 | 1452.5 | 1454.0 | 6.78 Million |
04 Mar, 2024 | 1480.0 | 1488.0 | 1456.5 | 1460.0 | 7.09 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419