Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1421.5 | 1442.0 | 1421.5 | 1434.0 | 4.34 Million |
| 30 Aug, 2024 | 1416.0 | 1423.0 | 1404.5 | 1419.5 | 17.63 Million |
| 29 Aug, 2024 | 1431.5 | 1441.5 | 1416.0 | 1417.5 | 5.36 Million |
| 28 Aug, 2024 | 1401.0 | 1424.5 | 1399.0 | 1422.0 | 3.61 Million |
| 27 Aug, 2024 | 1402.0 | 1419.0 | 1400.0 | 1408.5 | 4.37 Million |
| 26 Aug, 2024 | 1413.0 | 1425.0 | 1387.0 | 1395.5 | 5.29 Million |
| 25 Aug, 2024 | 1413.0 | 1425.0 | 1387.0 | 1395.5 | 5.29 Million |
| 23 Aug, 2024 | 1400.0 | 1412.5 | 1393.0 | 1412.5 | 4.37 Million |
| 22 Aug, 2024 | 1399.0 | 1400.5 | 1389.0 | 1394.5 | 4.14 Million |
| 21 Aug, 2024 | 1412.0 | 1419.0 | 1400.5 | 1403.0 | 4.39 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419