Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1491.5 1508.5 1480.0 1496.0 19.72 Million
14 Mar, 2024 1500.0 1510.5 1493.0 1498.5 6.97 Million
13 Mar, 2024 1503.0 1517.5 1478.0 1490.5 9.48 Million
12 Mar, 2024 1488.0 1498.0 1456.0 1488.5 9.04 Million
11 Mar, 2024 1511.5 1520.5 1467.0 1483.0 7.97 Million
08 Mar, 2024 1502.0 1521.0 1492.0 1508.0 8.7 Million
07 Mar, 2024 1466.0 1513.0 1466.0 1497.5 10.41 Million
06 Mar, 2024 1451.0 1468.0 1446.5 1462.5 7.25 Million
05 Mar, 2024 1465.0 1470.0 1452.5 1454.0 6.78 Million
04 Mar, 2024 1480.0 1488.0 1456.5 1460.0 7.09 Million