Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1464.0 1490.5 1453.0 1490.5 4.82 Million
12 Apr, 2024 1476.0 1487.5 1465.5 1483.0 6.83 Million
11 Apr, 2024 1471.5 1482.0 1454.5 1480.0 6.56 Million
10 Apr, 2024 1499.5 1501.0 1475.5 1478.0 6.31 Million
09 Apr, 2024 1510.0 1512.0 1488.0 1507.0 6.97 Million
08 Apr, 2024 1509.5 1518.0 1498.5 1510.0 6.03 Million
05 Apr, 2024 1499.0 1504.0 1475.0 1499.0 8.51 Million
04 Apr, 2024 1487.0 1501.5 1475.0 1492.0 5.87 Million
03 Apr, 2024 1475.0 1506.0 1474.5 1487.5 9.29 Million
02 Apr, 2024 1474.5 1495.0 1466.0 1471.5 6.67 Million