Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1407.0 | 1419.0 | 1393.0 | 1404.0 | 8.12 Million |
| 26 Sep, 2024 | 1430.0 | 1430.0 | 1412.5 | 1430.0 | 8.71 Million |
| 25 Sep, 2024 | 1420.0 | 1424.5 | 1403.0 | 1407.5 | 4.96 Million |
| 24 Sep, 2024 | 1425.0 | 1428.0 | 1391.0 | 1404.0 | 8.14 Million |
| 20 Sep, 2024 | 1419.0 | 1439.0 | 1413.0 | 1424.0 | 20.82 Million |
| 19 Sep, 2024 | 1396.5 | 1412.5 | 1389.0 | 1395.5 | 5.89 Million |
| 18 Sep, 2024 | 1368.5 | 1380.5 | 1364.0 | 1374.0 | 5.48 Million |
| 17 Sep, 2024 | 1375.0 | 1388.0 | 1332.0 | 1352.5 | 6.06 Million |
| 13 Sep, 2024 | 1372.0 | 1382.0 | 1359.0 | 1360.0 | 6.31 Million |
| 12 Sep, 2024 | 1377.0 | 1390.0 | 1361.0 | 1372.0 | 6.2 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419