Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1406.0 | 1430.0 | 1406.0 | 1427.0 | 18.71 Million |
| 29 Oct, 2024 | 1378.5 | 1404.0 | 1378.5 | 1402.0 | 4.86 Million |
| 28 Oct, 2024 | 1364.0 | 1382.0 | 1358.0 | 1375.0 | 4.28 Million |
| 25 Oct, 2024 | 1366.0 | 1373.5 | 1356.0 | 1369.0 | 4.02 Million |
| 24 Oct, 2024 | 1370.0 | 1381.0 | 1359.0 | 1374.0 | 3.78 Million |
| 23 Oct, 2024 | 1398.0 | 1400.0 | 1379.5 | 1382.5 | 5.08 Million |
| 22 Oct, 2024 | 1406.0 | 1412.0 | 1393.5 | 1398.5 | 6.01 Million |
| 21 Oct, 2024 | 1428.5 | 1429.0 | 1408.5 | 1411.0 | 3.34 Million |
| 18 Oct, 2024 | 1435.0 | 1435.0 | 1418.5 | 1426.0 | 5.67 Million |
| 17 Oct, 2024 | 1400.0 | 1425.0 | 1399.0 | 1423.0 | 8.09 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419