Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1492.0 1545.0 1457.0 1480.5 26.18 Million
15 May, 2024 1490.0 1515.5 1480.0 1504.0 7.87 Million
14 May, 2024 1480.0 1490.0 1468.5 1490.0 9.74 Million
13 May, 2024 1510.0 1532.0 1507.5 1518.5 5.85 Million
10 May, 2024 1508.0 1529.5 1501.5 1518.5 6.17 Million
09 May, 2024 1495.5 1520.5 1495.5 1506.0 6.14 Million
08 May, 2024 1507.0 1527.0 1495.5 1495.5 6.96 Million
07 May, 2024 1531.0 1533.5 1503.0 1524.5 6.95 Million
02 May, 2024 1498.0 1520.0 1492.5 1515.0 6.66 Million
01 May, 2024 1508.0 1508.5 1486.5 1499.5 5.71 Million