Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1472.0 | 1474.0 | 1451.5 | 1460.5 | 4.03 Million |
| 25 Nov, 2024 | 1474.0 | 1482.0 | 1466.0 | 1470.5 | 6.92 Million |
| 22 Nov, 2024 | 1467.0 | 1471.0 | 1457.0 | 1464.5 | 4.26 Million |
| 21 Nov, 2024 | 1475.0 | 1488.5 | 1470.0 | 1471.5 | 3.57 Million |
| 20 Nov, 2024 | 1489.0 | 1490.0 | 1466.0 | 1472.5 | 5.92 Million |
| 19 Nov, 2024 | 1486.0 | 1494.0 | 1478.0 | 1494.0 | 4.45 Million |
| 18 Nov, 2024 | 1480.0 | 1506.0 | 1475.5 | 1486.0 | 4.63 Million |
| 15 Nov, 2024 | 1502.0 | 1507.5 | 1475.5 | 1482.0 | 8.35 Million |
| 14 Nov, 2024 | 1502.5 | 1517.0 | 1498.0 | 1500.0 | 5.7 Million |
| 13 Nov, 2024 | 1512.0 | 1516.5 | 1494.0 | 1496.0 | 5.64 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419