Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1496.0 1506.0 1478.5 1480.0 8.99 Million
12 Jun, 2024 1493.0 1497.0 1477.0 1486.5 7.23 Million
11 Jun, 2024 1500.0 1527.5 1499.0 1507.5 5.91 Million
10 Jun, 2024 1488.0 1509.0 1487.0 1496.5 7.46 Million
07 Jun, 2024 1494.5 1501.5 1489.0 1489.0 4.54 Million
06 Jun, 2024 1496.5 1507.0 1492.0 1494.5 5.48 Million
05 Jun, 2024 1487.5 1506.0 1484.5 1488.5 8.81 Million
04 Jun, 2024 1524.0 1529.5 1514.0 1514.0 7.15 Million
03 Jun, 2024 1515.0 1540.0 1515.0 1537.0 9.76 Million
31 May, 2024 1477.0 1523.0 1475.0 1515.0 18.58 Million