Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1452.5 1499.0 1452.0 1487.0 11.31 Million
29 Feb, 2024 1440.5 1457.5 1438.5 1446.5 9.58 Million
28 Feb, 2024 1443.0 1465.0 1435.0 1438.5 8.93 Million
27 Feb, 2024 1414.0 1447.5 1414.0 1436.5 9.03 Million
26 Feb, 2024 1426.0 1434.0 1412.0 1421.0 9.5 Million
22 Feb, 2024 1416.0 1436.5 1413.0 1425.5 7.84 Million
21 Feb, 2024 1406.0 1416.5 1399.0 1406.0 5.87 Million
20 Feb, 2024 1415.5 1423.0 1399.0 1406.0 6.12 Million
19 Feb, 2024 1401.0 1418.0 1399.5 1413.0 7.08 Million
16 Feb, 2024 1418.0 1430.5 1403.5 1405.5 8.28 Million