Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1360.0 | 1398.5 | 1352.5 | 1353.5 | 10.28 Million |
| 07 Aug, 2024 | 1330.5 | 1430.0 | 1322.5 | 1378.5 | 16.83 Million |
| 06 Aug, 2024 | 1290.5 | 1409.5 | 1290.0 | 1373.0 | 19.4 Million |
| 05 Aug, 2024 | 1375.0 | 1402.0 | 1185.0 | 1211.5 | 24.81 Million |
| 02 Aug, 2024 | 1513.0 | 1526.0 | 1486.5 | 1505.0 | 12.12 Million |
| 01 Aug, 2024 | 1590.5 | 1598.0 | 1564.0 | 1570.5 | 9.87 Million |
| 31 Jul, 2024 | 1551.0 | 1610.5 | 1547.0 | 1604.0 | 11.08 Million |
| 30 Jul, 2024 | 1535.0 | 1552.0 | 1531.0 | 1534.0 | 7.25 Million |
| 29 Jul, 2024 | 1532.0 | 1562.0 | 1530.5 | 1561.5 | 5.73 Million |
| 26 Jul, 2024 | 1529.0 | 1532.0 | 1511.0 | 1511.0 | 10.71 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419