Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1409.5 1424.5 1388.0 1398.0 11.42 Million
14 Feb, 2024 1430.0 1440.0 1413.0 1425.5 6.61 Million
13 Feb, 2024 1418.0 1445.5 1417.5 1432.5 9.61 Million
09 Feb, 2024 1418.0 1418.0 1398.5 1410.0 5.41 Million
08 Feb, 2024 1416.0 1429.0 1412.0 1418.0 7.98 Million
07 Feb, 2024 1394.0 1416.0 1392.5 1416.0 6.97 Million
06 Feb, 2024 1411.5 1422.0 1391.0 1391.0 8.5 Million
05 Feb, 2024 1407.5 1417.0 1397.5 1411.5 7.52 Million
02 Feb, 2024 1399.0 1405.0 1390.5 1396.5 7.29 Million
01 Feb, 2024 1413.5 1421.0 1401.0 1405.0 6.59 Million