Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1350.0 1358.5 1333.5 1333.5 8.33 Million
16 Jan, 2024 1347.5 1350.0 1330.5 1339.5 7.3 Million
15 Jan, 2024 1306.5 1346.0 1306.5 1343.0 10.95 Million
12 Jan, 2024 1315.0 1315.0 1302.0 1305.5 7.47 Million
11 Jan, 2024 1295.0 1317.0 1295.0 1304.0 8.27 Million
10 Jan, 2024 1295.5 1302.0 1287.0 1291.5 8.44 Million
09 Jan, 2024 1318.5 1329.5 1302.5 1303.5 9.24 Million
05 Jan, 2024 1300.0 1323.0 1300.0 1317.5 6.95 Million
04 Jan, 2024 1277.0 1299.0 1271.5 1291.5 8.08 Million
29 Dec, 2023 1265.5 1266.5 1251.0 1259.5 4.56 Million