Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1652.0 | 1676.5 | 1649.5 | 1666.5 | 10.92 Million |
| 09 Jul, 2024 | 1640.0 | 1652.5 | 1620.0 | 1647.0 | 8.98 Million |
| 08 Jul, 2024 | 1646.5 | 1657.0 | 1629.5 | 1642.5 | 7.42 Million |
| 05 Jul, 2024 | 1661.5 | 1676.0 | 1643.5 | 1650.5 | 5.52 Million |
| 04 Jul, 2024 | 1641.0 | 1668.0 | 1638.0 | 1667.0 | 5.94 Million |
| 03 Jul, 2024 | 1648.0 | 1654.0 | 1636.0 | 1646.5 | 8.17 Million |
| 02 Jul, 2024 | 1622.0 | 1663.5 | 1618.0 | 1649.0 | 11.94 Million |
| 01 Jul, 2024 | 1620.0 | 1632.5 | 1610.0 | 1620.0 | 7.66 Million |
| 28 Jun, 2024 | 1588.0 | 1614.0 | 1587.0 | 1595.0 | 9.65 Million |
| 27 Jun, 2024 | 1570.0 | 1579.0 | 1556.0 | 1576.0 | 6.7 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419