Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1255.0 1265.0 1254.0 1256.0 3.95 Million
27 Dec, 2023 1255.5 1261.0 1253.0 1258.0 4.25 Million
26 Dec, 2023 1257.0 1257.5 1236.5 1249.5 5.91 Million
25 Dec, 2023 1275.0 1275.5 1255.0 1255.0 3.21 Million
22 Dec, 2023 1257.0 1278.5 1257.0 1268.5 6.61 Million
21 Dec, 2023 1268.0 1272.0 1249.0 1256.5 10.55 Million
20 Dec, 2023 1266.0 1282.5 1256.0 1256.5 10.1 Million
19 Dec, 2023 1280.0 1300.0 1262.5 1275.0 13.14 Million
18 Dec, 2023 1235.0 1308.5 1226.0 1278.5 23.21 Million
15 Dec, 2023 1248.5 1257.0 1235.5 1243.0 14.99 Million