Japan Post Holdings Co., Ltd. (6178.T)

JPY 1356.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1449.5 1461.5 1445.5 1453.0 5.92 Million
27 May, 2024 1457.0 1458.0 1438.5 1450.5 7.76 Million
24 May, 2024 1440.0 1463.0 1439.5 1457.0 6.76 Million
23 May, 2024 1446.5 1459.5 1436.0 1457.5 7 Million
22 May, 2024 1451.0 1459.0 1439.5 1446.0 8.18 Million
21 May, 2024 1477.0 1479.0 1447.5 1454.5 9.88 Million
20 May, 2024 1450.0 1475.5 1449.0 1468.5 8.03 Million
17 May, 2024 1475.0 1478.5 1446.0 1452.5 16.27 Million
16 May, 2024 1492.0 1545.0 1457.0 1480.5 26.18 Million
15 May, 2024 1490.0 1515.5 1480.0 1504.0 7.87 Million