Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1295.0 1304.5 1281.5 1304.5 24.55 Million
29 Nov, 2023 1309.0 1323.0 1298.0 1304.0 7.57 Million
28 Nov, 2023 1311.0 1316.0 1306.5 1311.5 7.01 Million
27 Nov, 2023 1314.0 1317.5 1302.0 1310.0 5.18 Million
24 Nov, 2023 1300.5 1309.0 1295.5 1309.0 6.45 Million
22 Nov, 2023 1299.0 1314.5 1296.5 1301.5 5.23 Million
21 Nov, 2023 1305.0 1315.0 1298.5 1300.0 7.84 Million
20 Nov, 2023 1321.0 1333.0 1314.0 1314.0 7.7 Million
17 Nov, 2023 1283.0 1338.0 1282.0 1332.0 15.29 Million
16 Nov, 2023 1290.0 1306.5 1283.5 1286.0 8.41 Million