Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1449.5 | 1461.5 | 1445.5 | 1453.0 | 5.92 Million |
| 27 May, 2024 | 1457.0 | 1458.0 | 1438.5 | 1450.5 | 7.76 Million |
| 24 May, 2024 | 1440.0 | 1463.0 | 1439.5 | 1457.0 | 6.76 Million |
| 23 May, 2024 | 1446.5 | 1459.5 | 1436.0 | 1457.5 | 7 Million |
| 22 May, 2024 | 1451.0 | 1459.0 | 1439.5 | 1446.0 | 8.18 Million |
| 21 May, 2024 | 1477.0 | 1479.0 | 1447.5 | 1454.5 | 9.88 Million |
| 20 May, 2024 | 1450.0 | 1475.5 | 1449.0 | 1468.5 | 8.03 Million |
| 17 May, 2024 | 1475.0 | 1478.5 | 1446.0 | 1452.5 | 16.27 Million |
| 16 May, 2024 | 1492.0 | 1545.0 | 1457.0 | 1480.5 | 26.18 Million |
| 15 May, 2024 | 1490.0 | 1515.5 | 1480.0 | 1504.0 | 7.87 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419