Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1312.0 1313.0 1284.5 1292.0 13.8 Million
14 Nov, 2023 1323.0 1328.0 1307.5 1317.0 8.82 Million
13 Nov, 2023 1299.5 1310.5 1292.5 1305.0 6.5 Million
10 Nov, 2023 1287.0 1302.0 1286.5 1298.0 7.23 Million
09 Nov, 2023 1272.5 1290.5 1256.0 1286.0 10.15 Million
08 Nov, 2023 1322.0 1323.0 1258.5 1277.5 20.31 Million
07 Nov, 2023 1335.0 1342.0 1324.0 1324.0 10.62 Million
06 Nov, 2023 1354.5 1355.0 1334.5 1335.0 13.08 Million
02 Nov, 2023 1354.5 1363.0 1343.0 1350.0 12.25 Million
01 Nov, 2023 1348.5 1352.5 1341.5 1352.5 13.6 Million