Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1320.0 1341.0 1313.0 1334.0 17.5 Million
30 Oct, 2023 1298.0 1320.0 1297.5 1309.5 19.1 Million
27 Oct, 2023 1297.0 1314.0 1295.0 1314.0 11.2 Million
26 Oct, 2023 1309.0 1311.0 1287.0 1295.5 10.13 Million
25 Oct, 2023 1295.0 1312.5 1291.0 1305.5 11.28 Million
24 Oct, 2023 1283.0 1289.5 1275.5 1286.0 10.43 Million
23 Oct, 2023 1278.0 1296.5 1275.5 1285.5 8.53 Million
20 Oct, 2023 1282.0 1301.5 1278.5 1278.5 13.19 Million
19 Oct, 2023 1273.5 1282.0 1269.0 1275.0 8.18 Million
18 Oct, 2023 1270.0 1286.5 1268.5 1283.0 15 Million