Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1496.0 | 1502.0 | 1483.5 | 1487.0 | 8.09 Million |
| 25 Apr, 2024 | 1497.0 | 1506.0 | 1486.5 | 1490.0 | 6.16 Million |
| 24 Apr, 2024 | 1480.0 | 1497.0 | 1471.5 | 1497.0 | 6.29 Million |
| 23 Apr, 2024 | 1465.0 | 1481.0 | 1456.0 | 1476.5 | 5.21 Million |
| 22 Apr, 2024 | 1441.5 | 1462.0 | 1438.5 | 1454.5 | 5.28 Million |
| 19 Apr, 2024 | 1424.5 | 1434.5 | 1410.0 | 1418.5 | 7.02 Million |
| 18 Apr, 2024 | 1410.0 | 1428.5 | 1402.5 | 1424.5 | 5.46 Million |
| 17 Apr, 2024 | 1432.5 | 1435.0 | 1406.5 | 1410.0 | 6.09 Million |
| 16 Apr, 2024 | 1474.0 | 1474.0 | 1419.0 | 1425.5 | 10.69 Million |
| 15 Apr, 2024 | 1464.0 | 1490.5 | 1453.0 | 1490.5 | 4.82 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419