Japan Post Holdings Co., Ltd. (6178.T)

JPY 1356.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1540.5 1564.0 1540.0 1546.5 9.48 Million
26 Mar, 2024 1549.0 1549.0 1520.0 1533.0 6.27 Million
25 Mar, 2024 1577.0 1577.5 1535.0 1535.0 9.96 Million
22 Mar, 2024 1575.0 1590.5 1567.0 1579.0 7.45 Million
21 Mar, 2024 1535.0 1568.0 1535.0 1562.5 10.24 Million
19 Mar, 2024 1497.0 1524.5 1490.0 1521.5 7.74 Million
18 Mar, 2024 1508.0 1527.5 1506.0 1509.0 8.52 Million
15 Mar, 2024 1491.5 1508.5 1480.0 1496.0 19.72 Million
14 Mar, 2024 1500.0 1510.5 1493.0 1498.5 6.97 Million
13 Mar, 2024 1503.0 1517.5 1478.0 1490.5 9.48 Million