Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1540.5 | 1564.0 | 1540.0 | 1546.5 | 9.48 Million |
| 26 Mar, 2024 | 1549.0 | 1549.0 | 1520.0 | 1533.0 | 6.27 Million |
| 25 Mar, 2024 | 1577.0 | 1577.5 | 1535.0 | 1535.0 | 9.96 Million |
| 22 Mar, 2024 | 1575.0 | 1590.5 | 1567.0 | 1579.0 | 7.45 Million |
| 21 Mar, 2024 | 1535.0 | 1568.0 | 1535.0 | 1562.5 | 10.24 Million |
| 19 Mar, 2024 | 1497.0 | 1524.5 | 1490.0 | 1521.5 | 7.74 Million |
| 18 Mar, 2024 | 1508.0 | 1527.5 | 1506.0 | 1509.0 | 8.52 Million |
| 15 Mar, 2024 | 1491.5 | 1508.5 | 1480.0 | 1496.0 | 19.72 Million |
| 14 Mar, 2024 | 1500.0 | 1510.5 | 1493.0 | 1498.5 | 6.97 Million |
| 13 Mar, 2024 | 1503.0 | 1517.5 | 1478.0 | 1490.5 | 9.48 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419