Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1201.0 1242.5 1201.0 1231.0 15.29 Million
29 Sep, 2023 1211.5 1214.5 1190.0 1197.5 16.1 Million
28 Sep, 2023 1231.0 1239.5 1215.0 1221.0 16.15 Million
27 Sep, 2023 1257.0 1259.5 1239.5 1256.0 12.85 Million
26 Sep, 2023 1243.0 1256.0 1242.0 1254.0 12.4 Million
25 Sep, 2023 1248.5 1248.5 1234.0 1238.0 9.34 Million
22 Sep, 2023 1244.0 1252.5 1231.5 1245.5 15.06 Million
21 Sep, 2023 1255.0 1269.5 1246.5 1252.0 16.34 Million
20 Sep, 2023 1270.0 1275.0 1256.0 1260.5 15.52 Million
19 Sep, 2023 1245.0 1268.0 1243.0 1267.0 18.94 Million