Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1511.5 | 1520.5 | 1467.0 | 1483.0 | 7.97 Million |
| 08 Mar, 2024 | 1502.0 | 1521.0 | 1492.0 | 1508.0 | 8.7 Million |
| 07 Mar, 2024 | 1466.0 | 1513.0 | 1466.0 | 1497.5 | 10.41 Million |
| 06 Mar, 2024 | 1451.0 | 1468.0 | 1446.5 | 1462.5 | 7.25 Million |
| 05 Mar, 2024 | 1465.0 | 1470.0 | 1452.5 | 1454.0 | 6.78 Million |
| 04 Mar, 2024 | 1480.0 | 1488.0 | 1456.5 | 1460.0 | 7.09 Million |
| 01 Mar, 2024 | 1452.5 | 1499.0 | 1452.0 | 1487.0 | 11.31 Million |
| 29 Feb, 2024 | 1440.5 | 1457.5 | 1438.5 | 1446.5 | 9.58 Million |
| 28 Feb, 2024 | 1443.0 | 1465.0 | 1435.0 | 1438.5 | 8.93 Million |
| 27 Feb, 2024 | 1414.0 | 1447.5 | 1414.0 | 1436.5 | 9.03 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419