Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1416.0 | 1429.0 | 1412.0 | 1418.0 | 7.98 Million |
| 07 Feb, 2024 | 1394.0 | 1416.0 | 1392.5 | 1416.0 | 6.97 Million |
| 06 Feb, 2024 | 1411.5 | 1422.0 | 1391.0 | 1391.0 | 8.5 Million |
| 05 Feb, 2024 | 1407.5 | 1417.0 | 1397.5 | 1411.5 | 7.52 Million |
| 02 Feb, 2024 | 1399.0 | 1405.0 | 1390.5 | 1396.5 | 7.29 Million |
| 01 Feb, 2024 | 1413.5 | 1421.0 | 1401.0 | 1405.0 | 6.59 Million |
| 31 Jan, 2024 | 1396.5 | 1420.5 | 1396.0 | 1416.0 | 7.3 Million |
| 30 Jan, 2024 | 1408.0 | 1410.0 | 1394.5 | 1396.0 | 7.02 Million |
| 29 Jan, 2024 | 1396.0 | 1416.5 | 1395.5 | 1414.0 | 5.48 Million |
| 26 Jan, 2024 | 1418.0 | 1418.5 | 1396.0 | 1396.0 | 8.27 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419