Japan Post Holdings Co., Ltd. (6178.T)

JPY 1356.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1437.0 1445.5 1419.0 1420.5 8.52 Million
24 Jan, 2024 1423.5 1449.5 1418.5 1437.5 11.86 Million
23 Jan, 2024 1400.0 1433.0 1398.0 1423.0 17.14 Million
22 Jan, 2024 1352.5 1393.0 1351.5 1391.5 12.74 Million
19 Jan, 2024 1356.5 1360.0 1336.5 1339.5 7.27 Million
18 Jan, 2024 1350.0 1359.5 1341.0 1344.5 8.73 Million
17 Jan, 2024 1350.0 1358.5 1333.5 1333.5 8.33 Million
16 Jan, 2024 1347.5 1350.0 1330.5 1339.5 7.3 Million
15 Jan, 2024 1306.5 1346.0 1306.5 1343.0 10.95 Million
12 Jan, 2024 1315.0 1315.0 1302.0 1305.5 7.47 Million