Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1295.0 | 1317.0 | 1295.0 | 1304.0 | 8.27 Million |
| 10 Jan, 2024 | 1295.5 | 1302.0 | 1287.0 | 1291.5 | 8.44 Million |
| 09 Jan, 2024 | 1318.5 | 1329.5 | 1302.5 | 1303.5 | 9.24 Million |
| 05 Jan, 2024 | 1300.0 | 1323.0 | 1300.0 | 1317.5 | 6.95 Million |
| 04 Jan, 2024 | 1277.0 | 1299.0 | 1271.5 | 1291.5 | 8.08 Million |
| 29 Dec, 2023 | 1265.5 | 1266.5 | 1251.0 | 1259.5 | 4.56 Million |
| 28 Dec, 2023 | 1255.0 | 1265.0 | 1254.0 | 1256.0 | 3.95 Million |
| 27 Dec, 2023 | 1255.5 | 1261.0 | 1253.0 | 1258.0 | 4.25 Million |
| 26 Dec, 2023 | 1257.0 | 1257.5 | 1236.5 | 1249.5 | 5.91 Million |
| 25 Dec, 2023 | 1275.0 | 1275.5 | 1255.0 | 1255.0 | 3.21 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419