Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1258.0 1271.0 1255.5 1266.0 12.6 Million
16 Oct, 2023 1248.5 1252.5 1243.0 1251.0 7.82 Million
13 Oct, 2023 1248.5 1260.5 1245.0 1251.5 9.72 Million
12 Oct, 2023 1262.0 1264.0 1251.5 1253.0 9.93 Million
11 Oct, 2023 1255.0 1263.5 1245.0 1258.0 12.94 Million
10 Oct, 2023 1250.0 1266.5 1249.5 1265.5 13.68 Million
06 Oct, 2023 1225.0 1246.0 1220.5 1245.0 11.21 Million
05 Oct, 2023 1197.0 1227.0 1195.5 1226.5 10.58 Million
04 Oct, 2023 1200.0 1209.0 1189.5 1192.5 13.75 Million
03 Oct, 2023 1228.5 1228.5 1206.0 1216.0 11.32 Million