Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1499.5 | 1501.0 | 1475.5 | 1478.0 | 6.31 Million |
| 09 Apr, 2024 | 1510.0 | 1512.0 | 1488.0 | 1507.0 | 6.97 Million |
| 08 Apr, 2024 | 1509.5 | 1518.0 | 1498.5 | 1510.0 | 6.03 Million |
| 05 Apr, 2024 | 1499.0 | 1504.0 | 1475.0 | 1499.0 | 8.51 Million |
| 04 Apr, 2024 | 1487.0 | 1501.5 | 1475.0 | 1492.0 | 5.87 Million |
| 03 Apr, 2024 | 1475.0 | 1506.0 | 1474.5 | 1487.5 | 9.29 Million |
| 02 Apr, 2024 | 1474.5 | 1495.0 | 1466.0 | 1471.5 | 6.67 Million |
| 01 Apr, 2024 | 1530.0 | 1531.0 | 1469.5 | 1472.5 | 7.67 Million |
| 29 Mar, 2024 | 1535.0 | 1546.5 | 1518.5 | 1532.0 | 6.7 Million |
| 28 Mar, 2024 | 1520.0 | 1539.0 | 1512.5 | 1522.5 | 9.46 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419