Japan Post Holdings Co., Ltd. (6178.T)

JPY 1356.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1499.5 1501.0 1475.5 1478.0 6.31 Million
09 Apr, 2024 1510.0 1512.0 1488.0 1507.0 6.97 Million
08 Apr, 2024 1509.5 1518.0 1498.5 1510.0 6.03 Million
05 Apr, 2024 1499.0 1504.0 1475.0 1499.0 8.51 Million
04 Apr, 2024 1487.0 1501.5 1475.0 1492.0 5.87 Million
03 Apr, 2024 1475.0 1506.0 1474.5 1487.5 9.29 Million
02 Apr, 2024 1474.5 1495.0 1466.0 1471.5 6.67 Million
01 Apr, 2024 1530.0 1531.0 1469.5 1472.5 7.67 Million
29 Mar, 2024 1535.0 1546.5 1518.5 1532.0 6.7 Million
28 Mar, 2024 1520.0 1539.0 1512.5 1522.5 9.46 Million