Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1295.0 1299.5 1262.0 1262.5 11.19 Million
13 Dec, 2023 1307.0 1322.5 1307.0 1315.5 5.56 Million
12 Dec, 2023 1324.0 1326.5 1308.0 1308.0 7.32 Million
11 Dec, 2023 1310.0 1329.5 1309.5 1329.5 8.84 Million
08 Dec, 2023 1279.0 1318.5 1277.0 1304.0 12.16 Million
07 Dec, 2023 1280.0 1293.0 1276.0 1289.5 7.07 Million
06 Dec, 2023 1278.0 1292.5 1278.0 1288.5 5.83 Million
05 Dec, 2023 1288.0 1297.0 1277.0 1278.0 6.31 Million
04 Dec, 2023 1299.0 1306.5 1280.5 1286.0 7.72 Million
01 Dec, 2023 1310.0 1321.5 1304.5 1304.5 6.84 Million