Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1493.0 | 1497.0 | 1477.0 | 1486.5 | 7.23 Million |
| 11 Jun, 2024 | 1500.0 | 1527.5 | 1499.0 | 1507.5 | 5.91 Million |
| 10 Jun, 2024 | 1488.0 | 1509.0 | 1487.0 | 1496.5 | 7.46 Million |
| 07 Jun, 2024 | 1494.5 | 1501.5 | 1489.0 | 1489.0 | 4.54 Million |
| 06 Jun, 2024 | 1496.5 | 1507.0 | 1492.0 | 1494.5 | 5.48 Million |
| 05 Jun, 2024 | 1487.5 | 1506.0 | 1484.5 | 1488.5 | 8.81 Million |
| 04 Jun, 2024 | 1524.0 | 1529.5 | 1514.0 | 1514.0 | 7.15 Million |
| 03 Jun, 2024 | 1515.0 | 1540.0 | 1515.0 | 1537.0 | 9.76 Million |
| 31 May, 2024 | 1477.0 | 1523.0 | 1475.0 | 1515.0 | 18.58 Million |
| 30 May, 2024 | 1447.0 | 1481.0 | 1437.0 | 1477.0 | 33.79 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419