Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1396.5 1420.5 1396.0 1416.0 7.3 Million
30 Jan, 2024 1408.0 1410.0 1394.5 1396.0 7.02 Million
29 Jan, 2024 1396.0 1416.5 1395.5 1414.0 5.48 Million
26 Jan, 2024 1418.0 1418.5 1396.0 1396.0 8.27 Million
25 Jan, 2024 1437.0 1445.5 1419.0 1420.5 8.52 Million
24 Jan, 2024 1423.5 1449.5 1418.5 1437.5 11.86 Million
23 Jan, 2024 1400.0 1433.0 1398.0 1423.0 17.14 Million
22 Jan, 2024 1352.5 1393.0 1351.5 1391.5 12.74 Million
19 Jan, 2024 1356.5 1360.0 1336.5 1339.5 7.27 Million
18 Jan, 2024 1350.0 1359.5 1341.0 1344.5 8.73 Million