Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1530.0 | 1550.0 | 1525.0 | 1529.0 | 6.79 Million |
| 24 Jul, 2024 | 1571.0 | 1577.0 | 1553.0 | 1553.0 | 8.01 Million |
| 23 Jul, 2024 | 1595.0 | 1600.5 | 1586.5 | 1586.5 | 4.01 Million |
| 22 Jul, 2024 | 1602.5 | 1610.0 | 1586.5 | 1589.0 | 6.29 Million |
| 19 Jul, 2024 | 1642.0 | 1643.5 | 1600.0 | 1602.5 | 9.74 Million |
| 18 Jul, 2024 | 1660.0 | 1669.0 | 1650.0 | 1654.5 | 6.93 Million |
| 17 Jul, 2024 | 1675.0 | 1679.0 | 1659.5 | 1664.5 | 9.33 Million |
| 16 Jul, 2024 | 1662.5 | 1698.0 | 1659.5 | 1684.5 | 8.45 Million |
| 12 Jul, 2024 | 1655.0 | 1661.0 | 1644.5 | 1660.0 | 10.6 Million |
| 11 Jul, 2024 | 1675.0 | 1688.0 | 1668.5 | 1668.5 | 9.62 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419