Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1399.0 1400.5 1389.0 1394.5 4.14 Million
21 Aug, 2024 1412.0 1419.0 1400.5 1403.0 4.39 Million
20 Aug, 2024 1434.5 1436.0 1416.0 1423.0 6.35 Million
19 Aug, 2024 1448.0 1460.0 1427.5 1427.5 5.01 Million
18 Aug, 2024 1448.0 1460.0 1427.5 1427.5 5.01 Million
16 Aug, 2024 1460.0 1466.5 1442.0 1448.0 8.11 Million
15 Aug, 2024 1412.5 1434.0 1412.0 1427.5 6.18 Million
14 Aug, 2024 1390.0 1423.5 1386.5 1404.0 9.97 Million
13 Aug, 2024 1364.0 1396.5 1340.0 1365.0 13.68 Million
12 Aug, 2024 1364.0 1396.5 1340.0 1365.0 13.68 Million