Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1620.0 | 1632.0 | 1618.0 | 1629.0 | 2.8 Million |
| 07 Feb, 2025 | 1633.0 | 1636.5 | 1619.0 | 1627.5 | 3.08 Million |
| 06 Feb, 2025 | 1619.5 | 1632.0 | 1619.0 | 1623.0 | 3.63 Million |
| 05 Feb, 2025 | 1630.0 | 1649.0 | 1620.5 | 1624.5 | 4.59 Million |
| 04 Feb, 2025 | 1623.0 | 1632.5 | 1613.0 | 1625.0 | 3.47 Million |
| 03 Feb, 2025 | 1607.0 | 1618.0 | 1596.0 | 1612.0 | 4.56 Million |
| 31 Jan, 2025 | 1618.5 | 1629.5 | 1610.0 | 1626.0 | 3.85 Million |
| 30 Jan, 2025 | 1621.0 | 1629.0 | 1615.5 | 1629.0 | 3.48 Million |
| 29 Jan, 2025 | 1604.0 | 1621.0 | 1598.5 | 1618.5 | 3.78 Million |
| 28 Jan, 2025 | 1595.0 | 1604.5 | 1594.5 | 1598.0 | 3.61 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419