Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1375.0 1388.0 1332.0 1352.5 6.06 Million
13 Sep, 2024 1372.0 1382.0 1359.0 1360.0 6.31 Million
12 Sep, 2024 1377.0 1390.0 1361.0 1372.0 6.2 Million
11 Sep, 2024 1389.0 1391.0 1349.5 1352.0 7.75 Million
10 Sep, 2024 1406.5 1426.0 1400.5 1401.5 5.99 Million
09 Sep, 2024 1395.0 1411.5 1377.5 1406.5 6.71 Million
08 Sep, 2024 1395.0 1411.5 1377.5 1406.5 6.71 Million
06 Sep, 2024 1413.0 1449.5 1411.0 1432.0 5.98 Million
05 Sep, 2024 1400.0 1447.0 1393.0 1422.5 5.53 Million
04 Sep, 2024 1422.0 1448.0 1414.0 1414.0 8.25 Million