Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1400.0 1425.0 1399.0 1423.0 8.09 Million
16 Oct, 2024 1375.0 1408.0 1367.5 1396.0 6.21 Million
15 Oct, 2024 1404.5 1414.5 1383.5 1383.5 6.45 Million
11 Oct, 2024 1409.5 1422.5 1393.0 1394.0 6.22 Million
10 Oct, 2024 1405.0 1410.5 1398.5 1400.0 4.68 Million
09 Oct, 2024 1412.5 1419.5 1386.5 1391.5 5.88 Million
08 Oct, 2024 1413.5 1426.0 1398.0 1405.0 6.75 Million
07 Oct, 2024 1400.0 1422.5 1393.5 1416.0 7.57 Million
04 Oct, 2024 1366.0 1390.0 1366.0 1379.5 7.41 Million
03 Oct, 2024 1380.0 1393.0 1361.0 1362.5 7.06 Million