Japan Post Holdings Co., Ltd. (6178.T)
JPY 1344.0
(2.21%)
JPY 1344.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1558.0 | 1573.0 | 1556.0 | 1569.0 | 4.36 Million |
| 23 Jan, 2025 | 1540.5 | 1552.0 | 1536.5 | 1547.0 | 4.08 Million |
| 22 Jan, 2025 | 1548.0 | 1554.0 | 1537.0 | 1537.0 | 4.31 Million |
| 21 Jan, 2025 | 1541.0 | 1550.0 | 1531.0 | 1548.0 | 3.69 Million |
| 20 Jan, 2025 | 1539.0 | 1543.5 | 1529.5 | 1532.5 | 2.8 Million |
| 17 Jan, 2025 | 1524.0 | 1530.0 | 1506.0 | 1524.5 | 5.93 Million |
| 16 Jan, 2025 | 1548.0 | 1566.0 | 1533.5 | 1533.5 | 4.98 Million |
| 15 Jan, 2025 | 1533.5 | 1546.5 | 1529.5 | 1546.5 | 4.11 Million |
| 14 Jan, 2025 | 1514.5 | 1527.0 | 1507.5 | 1518.5 | 5.5 Million |
| 10 Jan, 2025 | 1533.5 | 1537.0 | 1499.0 | 1514.5 | 6.89 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419