Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1322.0 | 1323.0 | 1258.5 | 1277.5 | 20.31 Million |
| 07 Nov, 2023 | 1335.0 | 1342.0 | 1324.0 | 1324.0 | 10.62 Million |
| 06 Nov, 2023 | 1354.5 | 1355.0 | 1334.5 | 1335.0 | 13.08 Million |
| 02 Nov, 2023 | 1354.5 | 1363.0 | 1343.0 | 1350.0 | 12.25 Million |
| 01 Nov, 2023 | 1348.5 | 1352.5 | 1341.5 | 1352.5 | 13.6 Million |
| 31 Oct, 2023 | 1320.0 | 1341.0 | 1313.0 | 1334.0 | 17.5 Million |
| 30 Oct, 2023 | 1298.0 | 1320.0 | 1297.5 | 1309.5 | 19.1 Million |
| 27 Oct, 2023 | 1297.0 | 1314.0 | 1295.0 | 1314.0 | 11.2 Million |
| 26 Oct, 2023 | 1309.0 | 1311.0 | 1287.0 | 1295.5 | 10.13 Million |
| 25 Oct, 2023 | 1295.0 | 1312.5 | 1291.0 | 1305.5 | 11.28 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419