Nitto Kohki Co., Ltd. (6151.T)

JPY 1678.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1808.0 1816.0 1796.0 1797.0 9500.00
24 Nov, 2023 1814.0 1814.0 1795.0 1799.0 9900.00
22 Nov, 2023 1792.0 1801.0 1785.0 1795.0 16.7 Thousand
21 Nov, 2023 1808.0 1815.0 1792.0 1799.0 18.7 Thousand
20 Nov, 2023 1832.0 1845.0 1802.0 1802.0 13.6 Thousand
17 Nov, 2023 1813.0 1842.0 1812.0 1832.0 24.4 Thousand
16 Nov, 2023 1817.0 1831.0 1809.0 1813.0 12.4 Thousand
15 Nov, 2023 1830.0 1836.0 1813.0 1831.0 12 Thousand
14 Nov, 2023 1826.0 1826.0 1811.0 1820.0 7800.00
13 Nov, 2023 1842.0 1842.0 1803.0 1818.0 11.8 Thousand