Nitto Kohki Co., Ltd. (6151.T)

JPY 1679.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1889.0 1908.0 1882.0 1889.0 10.7 Thousand
24 Oct, 2023 1923.0 1923.0 1843.0 1881.0 24.8 Thousand
23 Oct, 2023 1926.0 1931.0 1904.0 1904.0 12.6 Thousand
20 Oct, 2023 1925.0 1935.0 1916.0 1926.0 5100.00
19 Oct, 2023 1913.0 1946.0 1913.0 1929.0 9700.00
18 Oct, 2023 1950.0 1950.0 1926.0 1938.0 7200.00
17 Oct, 2023 1930.0 1945.0 1929.0 1944.0 8300.00
16 Oct, 2023 1960.0 1964.0 1915.0 1925.0 11.6 Thousand
13 Oct, 2023 1952.0 1983.0 1952.0 1977.0 14.7 Thousand
12 Oct, 2023 1957.0 1987.0 1956.0 1984.0 12.8 Thousand