Nitto Kohki Co., Ltd. (6151.T)

JPY 1657.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1620.0 1677.0 1620.0 1657.0 6500.00
15 Apr, 2025 1639.0 1699.0 1629.0 1681.0 25.2 Thousand
14 Apr, 2025 1630.0 1638.0 1601.0 1636.0 10.9 Thousand
11 Apr, 2025 1611.0 1621.0 1560.0 1613.0 16.9 Thousand
10 Apr, 2025 1650.0 1650.0 1613.0 1623.0 17.6 Thousand
09 Apr, 2025 1603.0 1603.0 1525.0 1549.0 26.7 Thousand
08 Apr, 2025 1538.0 1648.0 1538.0 1620.0 20.5 Thousand
07 Apr, 2025 1532.0 1570.0 1493.0 1521.0 26.2 Thousand
04 Apr, 2025 1686.0 1686.0 1596.0 1612.0 32.5 Thousand
03 Apr, 2025 1782.0 1782.0 1712.0 1719.0 24.8 Thousand