Nitto Kohki Co., Ltd. (6151.T)

JPY 1735.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1786.0 1795.0 1786.0 1795.0 1300.00
09 Jun, 2025 1795.0 1805.0 1792.0 1792.0 3600.00
06 Jun, 2025 1795.0 1804.0 1790.0 1795.0 13.9 Thousand
05 Jun, 2025 1783.0 1809.0 1783.0 1795.0 18.2 Thousand
04 Jun, 2025 1787.0 1814.0 1775.0 1793.0 15.1 Thousand
03 Jun, 2025 1791.0 1793.0 1769.0 1774.0 19.4 Thousand
02 Jun, 2025 1797.0 1817.0 1789.0 1789.0 12.3 Thousand
30 May, 2025 1791.0 1814.0 1787.0 1807.0 8500.00
29 May, 2025 1805.0 1815.0 1789.0 1806.0 19.1 Thousand
28 May, 2025 1799.0 1825.0 1799.0 1811.0 13.1 Thousand