Nitto Kohki Co., Ltd. (6151.T)
JPY 1735.0
(0.99%)
JPY 1735.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1683.0 | 1685.0 | 1629.0 | 1664.0 | 58.7 Thousand |
| 15 May, 2025 | 1715.0 | 1769.0 | 1715.0 | 1746.0 | 22.7 Thousand |
| 14 May, 2025 | 1734.0 | 1734.0 | 1688.0 | 1723.0 | 27.1 Thousand |
| 13 May, 2025 | 1767.0 | 1770.0 | 1725.0 | 1734.0 | 12.3 Thousand |
| 12 May, 2025 | 1760.0 | 1798.0 | 1733.0 | 1756.0 | 35.9 Thousand |
| 09 May, 2025 | 1717.0 | 1787.0 | 1708.0 | 1743.0 | 94.8 Thousand |
| 08 May, 2025 | 1727.0 | 1727.0 | 1690.0 | 1701.0 | 20 Thousand |
| 07 May, 2025 | 1718.0 | 1798.0 | 1700.0 | 1718.0 | 79.8 Thousand |
| 02 May, 2025 | 1715.0 | 1760.0 | 1696.0 | 1735.0 | 26.2 Thousand |
| 01 May, 2025 | 1707.0 | 1730.0 | 1703.0 | 1718.0 | 8700.00 |
GRAND
AVON
3737
SHA
143210
SVRE