Nitto Kohki Co., Ltd. (6151.T)
JPY 1679.0
(0.48%)
JPY 1679.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1977.0 | 2025.0 | 1968.0 | 2025.0 | 25.2 Thousand |
| 26 Mar, 2025 | 1963.0 | 1997.0 | 1944.0 | 1989.0 | 24.9 Thousand |
| 25 Mar, 2025 | 1955.0 | 1969.0 | 1940.0 | 1955.0 | 34.2 Thousand |
| 24 Mar, 2025 | 1977.0 | 1994.0 | 1970.0 | 1983.0 | 10.6 Thousand |
| 21 Mar, 2025 | 1969.0 | 2000.0 | 1945.0 | 1956.0 | 37.5 Thousand |
| 19 Mar, 2025 | 1957.0 | 1968.0 | 1945.0 | 1968.0 | 78.4 Thousand |
| 18 Mar, 2025 | 1962.0 | 1964.0 | 1950.0 | 1958.0 | 13.2 Thousand |
| 17 Mar, 2025 | 1956.0 | 1984.0 | 1956.0 | 1957.0 | 9900.00 |
| 14 Mar, 2025 | 1945.0 | 1980.0 | 1941.0 | 1950.0 | 18.4 Thousand |
| 13 Mar, 2025 | 1964.0 | 1992.0 | 1948.0 | 1950.0 | 49.2 Thousand |
GRAND
AVON
3737
SHA
143210
SVRE