Nitto Kohki Co., Ltd. (6151.T)
JPY 1679.0
(0.48%)
JPY 1679.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1603.0 | 1603.0 | 1525.0 | 1549.0 | 26.7 Thousand |
| 08 Apr, 2025 | 1538.0 | 1648.0 | 1538.0 | 1620.0 | 20.5 Thousand |
| 07 Apr, 2025 | 1532.0 | 1570.0 | 1493.0 | 1521.0 | 26.2 Thousand |
| 04 Apr, 2025 | 1686.0 | 1686.0 | 1596.0 | 1612.0 | 32.5 Thousand |
| 03 Apr, 2025 | 1782.0 | 1782.0 | 1712.0 | 1719.0 | 24.8 Thousand |
| 02 Apr, 2025 | 1843.0 | 1843.0 | 1803.0 | 1803.0 | 14.9 Thousand |
| 01 Apr, 2025 | 1840.0 | 1868.0 | 1833.0 | 1851.0 | 17.2 Thousand |
| 31 Mar, 2025 | 1909.0 | 1909.0 | 1840.0 | 1840.0 | 24.3 Thousand |
| 28 Mar, 2025 | 2007.0 | 2007.0 | 1914.0 | 1919.0 | 26.9 Thousand |
| 27 Mar, 2025 | 1977.0 | 2025.0 | 1968.0 | 2025.0 | 25.2 Thousand |
GRAND
AVON
3737
SHA
143210
SVRE