Nitto Kohki Co., Ltd. (6151.T)

JPY 1656.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1700.0 1712.0 1670.0 1679.0 30.6 Thousand
23 Apr, 2025 1700.0 1712.0 1670.0 1679.0 27.1 Thousand
22 Apr, 2025 1711.0 1726.0 1667.0 1671.0 17 Thousand
21 Apr, 2025 1673.0 1718.0 1670.0 1696.0 14.4 Thousand
18 Apr, 2025 1671.0 1714.0 1670.0 1700.0 11.8 Thousand
17 Apr, 2025 1620.0 1677.0 1620.0 1657.0 6500.00
16 Apr, 2025 1693.0 1708.0 1639.0 1639.0 17.8 Thousand
15 Apr, 2025 1639.0 1699.0 1629.0 1681.0 25.2 Thousand
14 Apr, 2025 1630.0 1639.0 1601.0 1617.0 18.7 Thousand
11 Apr, 2025 1611.0 1621.0 1560.0 1613.0 16.9 Thousand