Nitto Kohki Co., Ltd. (6151.T)
JPY 1735.0
(0.99%)
JPY 1735.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1777.0 | 1779.0 | 1777.0 | 1779.0 | 500.00 |
| 16 Jun, 2025 | 1774.0 | 1784.0 | 1773.0 | 1774.0 | 800.00 |
| 13 Jun, 2025 | 1801.0 | 1803.0 | 1769.0 | 1771.0 | 14.3 Thousand |
| 12 Jun, 2025 | 1797.0 | 1805.0 | 1785.0 | 1803.0 | 19.7 Thousand |
| 11 Jun, 2025 | 1792.0 | 1797.0 | 1785.0 | 1797.0 | 12 Thousand |
| 10 Jun, 2025 | 1786.0 | 1807.0 | 1786.0 | 1794.0 | 11.3 Thousand |
| 09 Jun, 2025 | 1795.0 | 1805.0 | 1777.0 | 1786.0 | 15 Thousand |
| 06 Jun, 2025 | 1795.0 | 1804.0 | 1790.0 | 1795.0 | 13.9 Thousand |
| 05 Jun, 2025 | 1783.0 | 1809.0 | 1783.0 | 1795.0 | 18.2 Thousand |
| 04 Jun, 2025 | 1787.0 | 1814.0 | 1775.0 | 1793.0 | 15.1 Thousand |
GRAND
AVON
3737
SHA
143210
SVRE