Nitto Kohki Co., Ltd. (6151.T)

JPY 1679.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2002.0 2002.0 1974.0 1977.0 21.4 Thousand
25 Sep, 2023 1996.0 2013.0 1989.0 1996.0 20.1 Thousand
22 Sep, 2023 1965.0 1987.0 1963.0 1977.0 15.4 Thousand
21 Sep, 2023 2022.0 2022.0 1980.0 1985.0 17.6 Thousand
20 Sep, 2023 2060.0 2066.0 2020.0 2021.0 14.2 Thousand
19 Sep, 2023 2042.0 2061.0 2022.0 2060.0 15.7 Thousand
15 Sep, 2023 2002.0 2032.0 2002.0 2024.0 22.2 Thousand
14 Sep, 2023 1993.0 2001.0 1989.0 1998.0 8000.00