Nitto Kohki Co., Ltd. (6151.T)

JPY 1678.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1831.0 1842.0 1814.0 1839.0 19.3 Thousand
09 Nov, 2023 1795.0 1815.0 1783.0 1815.0 12.4 Thousand
08 Nov, 2023 1819.0 1819.0 1769.0 1783.0 47.5 Thousand
07 Nov, 2023 1876.0 1878.0 1824.0 1824.0 27.5 Thousand
06 Nov, 2023 1889.0 1889.0 1846.0 1878.0 20.1 Thousand
02 Nov, 2023 1948.0 1948.0 1889.0 1911.0 25.3 Thousand
01 Nov, 2023 1890.0 1930.0 1890.0 1928.0 16.4 Thousand
31 Oct, 2023 1894.0 1894.0 1858.0 1890.0 10.7 Thousand
30 Oct, 2023 1928.0 1928.0 1873.0 1877.0 13.8 Thousand
27 Oct, 2023 1893.0 1928.0 1893.0 1928.0 8000.00