Nitto Kohki Co., Ltd. (6151.T)

JPY 1735.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1870.0 1880.0 1839.0 1844.0 10 Thousand
22 Dec, 2023 1863.0 1863.0 1843.0 1853.0 9800.00
21 Dec, 2023 1832.0 1857.0 1815.0 1851.0 18.1 Thousand
20 Dec, 2023 1817.0 1841.0 1816.0 1834.0 9800.00
19 Dec, 2023 1810.0 1818.0 1795.0 1817.0 13.9 Thousand
18 Dec, 2023 1810.0 1823.0 1797.0 1819.0 10.6 Thousand
15 Dec, 2023 1815.0 1826.0 1810.0 1815.0 13.6 Thousand
14 Dec, 2023 1838.0 1844.0 1808.0 1815.0 11.8 Thousand
13 Dec, 2023 1831.0 1849.0 1829.0 1838.0 6000.00
12 Dec, 2023 1849.0 1858.0 1830.0 1831.0 8900.00