Nitto Kohki Co., Ltd. (6151.T)
JPY 1735.0
(0.99%)
JPY 1735.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1938.0 | 1945.0 | 1916.0 | 1931.0 | 9600.00 |
| 11 Jan, 2024 | 1921.0 | 1935.0 | 1919.0 | 1924.0 | 13.4 Thousand |
| 10 Jan, 2024 | 1896.0 | 1930.0 | 1896.0 | 1912.0 | 16.3 Thousand |
| 09 Jan, 2024 | 1880.0 | 1911.0 | 1880.0 | 1896.0 | 10.2 Thousand |
| 05 Jan, 2024 | 1895.0 | 1895.0 | 1876.0 | 1880.0 | 7400.00 |
| 04 Jan, 2024 | 1870.0 | 1878.0 | 1850.0 | 1876.0 | 8800.00 |
| 29 Dec, 2023 | 1891.0 | 1891.0 | 1842.0 | 1867.0 | 18.7 Thousand |
| 28 Dec, 2023 | 1865.0 | 1894.0 | 1865.0 | 1891.0 | 15.9 Thousand |
| 27 Dec, 2023 | 1877.0 | 1883.0 | 1849.0 | 1857.0 | 18.4 Thousand |
| 26 Dec, 2023 | 1845.0 | 1881.0 | 1844.0 | 1857.0 | 20.6 Thousand |
GRAND
AVON
3737
SHA
143210
SVRE