Nitto Kohki Co., Ltd. (6151.T)
JPY 1735.0
(0.99%)
JPY 1735.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1940.0 | 1947.0 | 1912.0 | 1926.0 | 39.3 Thousand |
| 08 Feb, 2024 | 1956.0 | 1965.0 | 1910.0 | 1950.0 | 46.8 Thousand |
| 07 Feb, 2024 | 1977.0 | 1998.0 | 1958.0 | 1974.0 | 37.7 Thousand |
| 06 Feb, 2024 | 2048.0 | 2054.0 | 1961.0 | 1982.0 | 128.3 Thousand |
| 05 Feb, 2024 | 1947.0 | 2007.0 | 1947.0 | 1990.0 | 50.5 Thousand |
| 02 Feb, 2024 | 1966.0 | 1966.0 | 1929.0 | 1946.0 | 13.6 Thousand |
| 01 Feb, 2024 | 1944.0 | 1954.0 | 1937.0 | 1949.0 | 13.8 Thousand |
| 31 Jan, 2024 | 1907.0 | 1959.0 | 1905.0 | 1959.0 | 13.5 Thousand |
| 30 Jan, 2024 | 1927.0 | 1927.0 | 1908.0 | 1910.0 | 10.9 Thousand |
| 29 Jan, 2024 | 1912.0 | 1926.0 | 1912.0 | 1924.0 | 5500.00 |
GRAND
AVON
3737
SHA
143210
SVRE