Nitto Kohki Co., Ltd. (6151.T)

JPY 1735.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1926.0 1950.0 1926.0 1939.0 25.8 Thousand
27 Feb, 2024 1912.0 1940.0 1910.0 1928.0 29.6 Thousand
26 Feb, 2024 1934.0 1939.0 1918.0 1924.0 37.7 Thousand
22 Feb, 2024 1928.0 1941.0 1924.0 1934.0 26.4 Thousand
21 Feb, 2024 1931.0 1939.0 1916.0 1926.0 23 Thousand
20 Feb, 2024 1936.0 1943.0 1927.0 1935.0 32.7 Thousand
19 Feb, 2024 1917.0 1924.0 1904.0 1915.0 35.5 Thousand
16 Feb, 2024 1925.0 1948.0 1921.0 1927.0 31.1 Thousand
15 Feb, 2024 1953.0 1960.0 1922.0 1925.0 28.8 Thousand
14 Feb, 2024 1953.0 1963.0 1932.0 1947.0 39.5 Thousand