Nitto Kohki Co., Ltd. (6151.T)
JPY 1735.0
(0.99%)
JPY 1735.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1977.0 | 1987.0 | 1939.0 | 1962.0 | 40 Thousand |
| 12 Mar, 2024 | 1978.0 | 1978.0 | 1941.0 | 1977.0 | 16.2 Thousand |
| 11 Mar, 2024 | 1974.0 | 1979.0 | 1933.0 | 1979.0 | 32.9 Thousand |
| 08 Mar, 2024 | 1950.0 | 1974.0 | 1950.0 | 1974.0 | 38.1 Thousand |
| 07 Mar, 2024 | 1960.0 | 1984.0 | 1955.0 | 1961.0 | 41 Thousand |
| 06 Mar, 2024 | 1980.0 | 1985.0 | 1955.0 | 1969.0 | 28.8 Thousand |
| 05 Mar, 2024 | 1985.0 | 1999.0 | 1973.0 | 1985.0 | 26.5 Thousand |
| 04 Mar, 2024 | 1969.0 | 2005.0 | 1969.0 | 1985.0 | 53.3 Thousand |
| 01 Mar, 2024 | 1949.0 | 1974.0 | 1949.0 | 1969.0 | 43.8 Thousand |
| 29 Feb, 2024 | 1939.0 | 1955.0 | 1930.0 | 1949.0 | 43.2 Thousand |
GRAND
AVON
3737
SHA
143210
SVRE