Nitto Kohki Co., Ltd. (6151.T)
JPY 1735.0
(0.99%)
JPY 1735.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2137.0 | 2155.0 | 2108.0 | 2155.0 | 39.5 Thousand |
| 10 Apr, 2024 | 2080.0 | 2155.0 | 2079.0 | 2137.0 | 48.5 Thousand |
| 09 Apr, 2024 | 2080.0 | 2090.0 | 2039.0 | 2079.0 | 65.5 Thousand |
| 08 Apr, 2024 | 2048.0 | 2082.0 | 2036.0 | 2082.0 | 49.7 Thousand |
| 05 Apr, 2024 | 2029.0 | 2050.0 | 2029.0 | 2048.0 | 30.9 Thousand |
| 04 Apr, 2024 | 2014.0 | 2041.0 | 2005.0 | 2032.0 | 45.6 Thousand |
| 03 Apr, 2024 | 1966.0 | 2015.0 | 1965.0 | 2015.0 | 60.4 Thousand |
| 02 Apr, 2024 | 1981.0 | 1987.0 | 1964.0 | 1976.0 | 41.3 Thousand |
| 01 Apr, 2024 | 1942.0 | 1981.0 | 1942.0 | 1981.0 | 44.7 Thousand |
| 29 Mar, 2024 | 1930.0 | 1948.0 | 1930.0 | 1942.0 | 24.3 Thousand |
GRAND
AVON
3737
SHA
143210
SVRE